ADYEN NV Call-optie dec-2025 1.600,00

AEX:ADY
+ ADYEN NV Call-optie dec-2025 1.600,00 op mijn watchlist
160,000 14:47
-13,440 (-7,75%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 329,380 0,000
0,000 0 +4,120 +1,27%
04 mrt 0,000 294,670 0,000
0,000 0 -34,710 -10,54%
05 mrt 304,000 305,800 304,000
304,000 20 +11,130 +3,78%
06 mrt 272,500 275,820 272,500
272,500 69 -29,980 -9,80%
07 mrt 255,000 232,470 240,000
255,000 4 -43,350 -15,72%
10 mrt 220,000 208,500 220,000
220,000 1 -23,970 -10,31%
11 mrt 0,000 188,060 0,000
0,000 0 -20,440 -9,80%
12 mrt 198,350 205,590 192,570
198,820 20 +17,530 +9,32%
13 mrt 0,000 182,450 0,000
0,000 0 -23,140 -11,26%
14 mrt 179,750 187,750 179,750
179,750 15 +5,300 +2,90%
17 mrt 184,300 189,490 184,300
186,550 4 +1,740 +0,93%
18 mrt 0,000 192,230 0,000
0,000 0 +2,740 +1,45%
19 mrt 194,030 203,660 194,030
194,030 15 +11,430 +5,95%
20 mrt 202,000 203,260 202,000
202,000 10 -0,400 -0,20%
21 mrt 202,000 191,250 202,000
202,000 10 -12,010 -5,91%
24 mrt 0,000 174,490 0,000
0,000 0 -16,760 -8,76%
25 mrt 170,630 173,440 170,630
170,630 1 -1,050 -0,60%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront