ADYEN NV Call-optie dec-2025 1.600,00

AEX:ADY
+ ADYEN NV Call-optie dec-2025 1.600,00 op mijn watchlist
202,000 09:35
-1,260 (-0,62%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 197,000 219,400 197,000
197,000 12 -8,990 -3,94%
04 feb 197,000 247,290 197,000
197,000 20 +27,890 +12,71%
05 feb 0,000 246,500 0,000
0,000 0 -0,790 -0,32%
06 feb 235,700 234,180 235,700
237,350 5 -12,320 -5,00%
07 feb 238,050 213,630 238,050
238,050 1 -20,550 -8,78%
10 feb 215,000 207,980 215,000
215,000 1 -5,650 -2,64%
11 feb 221,000 216,620 221,000
221,000 1 +8,640 +4,15%
12 feb 220,950 230,300 220,290
223,500 29 +13,680 +6,32%
13 feb 355,000 362,180 347,700
365,470 186 +131,880 +57,26%
14 feb 0,000 387,740 0,000
0,000 0 +25,560 +7,06%
17 feb 395,000 386,030 384,000
395,000 4 -1,710 -0,44%
18 feb 0,000 390,740 0,000
0,000 0 +4,710 +1,22%
19 feb 0,000 383,190 0,000
0,000 0 -7,550 -1,93%
20 feb 0,000 361,710 0,000
0,000 0 -21,480 -5,61%
21 feb 0,000 348,840 0,000
0,000 0 -12,870 -3,56%
24 feb 395,000 337,700 384,000
395,000 10 -11,140 -3,19%
25 feb 323,140 310,620 323,140
323,140 2 -27,080 -8,02%
26 feb 0,000 311,930 0,000
0,000 0 +1,310 +0,42%
27 feb 295,000 294,590 295,000
295,000 2 -17,340 -5,56%
28 feb 295,000 325,260 295,000
295,000 10 +30,670 +10,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront