ADYEN NV Call-optie dec-2027 1.600,00

AEX:ADY
474,000 10:00
+56,550 (+13,55%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 543,690 0,000
0,000 0 +5,450 +1,01%
04 mrt 0,000 508,820 0,000
0,000 0 -34,870 -6,41%
05 mrt 0,000 518,230 0,000
0,000 0 +9,410 +1,85%
06 mrt 0,000 493,690 0,000
0,000 0 -24,540 -4,74%
07 mrt 474,000 449,860 474,000
474,000 1 -43,830 -8,88%
10 mrt 0,000 417,420 0,000
0,000 0 -32,440 -7,21%
11 mrt 0,000 393,870 0,000
0,000 0 -23,550 -5,64%
12 mrt 0,000 417,450 0,000
0,000 0 +23,580 +5,99%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront