ADYEN NV Put-optie dec-2027 1.600,00

AEX:ADY
+ ADYEN NV Put-optie dec-2027 1.600,00 op mijn watchlist
385,100 15:41
-9,570 (-2,42%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 368,910 0,000
0,000 0 +9,060 +2,52%
04 feb 0,000 348,320 0,000
0,000 0 -20,590 -5,58%
05 feb 0,000 348,050 0,000
0,000 0 -0,270 -0,08%
06 feb 0,000 352,070 0,000
0,000 0 +4,020 +1,16%
07 feb 0,000 365,270 0,000
0,000 0 +13,200 +3,75%
10 feb 0,000 369,010 0,000
0,000 0 +3,740 +1,02%
11 feb 0,000 367,500 0,000
0,000 0 -1,510 -0,41%
12 feb 0,000 357,240 0,000
0,000 0 -10,260 -2,79%
13 feb 0,000 279,650 0,000
0,000 0 -77,590 -21,72%
14 feb 272,000 269,520 272,000
272,000 2 -10,130 -3,62%
17 feb 0,000 266,990 0,000
0,000 0 -2,530 -0,94%
18 feb 0,000 265,040 0,000
0,000 0 -1,950 -0,73%
19 feb 0,000 267,700 0,000
0,000 0 +2,660 +1,00%
20 feb 0,000 277,600 0,000
0,000 0 +9,900 +3,70%
21 feb 0,000 283,620 0,000
0,000 0 +6,020 +2,17%
24 feb 0,000 290,930 0,000
0,000 0 +7,310 +2,58%
25 feb 0,000 304,430 0,000
0,000 0 +13,500 +4,64%
26 feb 0,000 309,840 0,000
0,000 0 +5,410 +1,78%
27 feb 0,000 323,020 0,000
0,000 0 +13,180 +4,25%
28 feb 0,000 309,110 0,000
0,000 0 -13,910 -4,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront