ADYEN NV Put-optie dec-2027 1.600,00

AEX:ADY
385,100 15:41
-0,100 (-0,03%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 308,660 0,000
0,000 0 -0,450 -0,15%
04 mrt 0,000 330,430 0,000
0,000 0 +21,770 +7,05%
05 mrt 0,000 322,140 0,000
0,000 0 -8,290 -2,51%
06 mrt 0,000 337,470 0,000
0,000 0 +15,330 +4,76%
07 mrt 0,000 363,810 0,000
0,000 0 +26,340 +7,81%
10 mrt 0,000 382,920 0,000
0,000 0 +19,110 +5,25%
11 mrt 0,000 399,420 0,000
0,000 0 +16,500 +4,31%
12 mrt 385,100 385,200 385,100
385,100 5 -14,220 -3,56%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront