BESI Call-optie jun-2025 140,00

AEX:BES
+ BESI Call-optie jun-2025 140,00 op mijn watchlist
1,700 16:08
-0,500 (-22,73%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,550 7,290 6,550
7,600 13 -0,960 -11,64%
04 feb 7,350 6,840 7,100
7,400 15 -0,450 -6,17%
05 feb 6,250 6,600 5,750
6,400 5 -0,240 -3,51%
06 feb 6,250 6,010 5,700
6,250 18 -0,590 -8,94%
07 feb 5,850 5,160 5,150
5,850 41 -0,850 -14,14%
10 feb 5,700 5,470 5,400
5,700 22 +0,310 +6,01%
11 feb 5,250 5,100 5,100
5,250 5 -0,370 -6,76%
12 feb 4,600 4,760 4,350
4,600 29 -0,340 -6,67%
13 feb 4,550 4,660 4,500
4,550 4 -0,100 -2,10%
14 feb 4,900 5,250 4,900
5,350 11 +0,590 +12,66%
17 feb 5,500 5,730 5,500
5,750 10 +0,480 +9,14%
18 feb 5,350 4,980 5,140
5,600 44 -0,750 -13,09%
19 feb 5,350 4,830 4,850
5,350 23 -0,150 -3,01%
20 feb 2,400 4,390 2,400
5,750 88 -0,440 -9,11%
21 feb 4,500 4,970 3,200
4,700 28 +0,580 +13,21%
24 feb 4,850 4,250 3,970
4,850 39 -0,720 -14,49%
25 feb 3,950 3,640 3,660
3,950 9 -0,610 -14,35%
26 feb 0,000 3,640 0,000
0,000 0 0,000 0,00%
27 feb 3,100 2,480 2,500
3,100 53 -1,160 -31,87%
28 feb 1,950 2,200 1,950
2,450 16 -0,280 -11,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront