BESI Call-optie jun-2025 140,00

AEX:BES
+ BESI Call-optie jun-2025 140,00 op mijn watchlist
1,700 16:44
+0,130 (+8,28%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 13,860 14,840 13,860
14,060 4 +1,930 +14,95%
03 jan 13,600 14,450 13,500
14,200 9 -0,390 -2,63%
06 jan 15,800 18,340 15,800
17,000 14 +3,890 +26,92%
07 jan 22,150 20,550 20,900
24,380 41 +2,210 +12,05%
08 jan 20,900 19,580 19,500
21,500 61 -0,970 -4,72%
09 jan 18,960 19,310 18,900
18,960 5 -0,270 -1,38%
10 jan 19,050 19,100 19,020
19,250 7 -0,210 -1,09%
13 jan 18,000 17,260 16,250
18,000 5 -1,840 -9,63%
14 jan 16,000 16,260 16,000
17,500 11 -1,000 -5,79%
15 jan 16,640 17,070 16,640
16,640 21 +0,810 +4,98%
16 jan 21,800 20,950 20,550
21,800 67 +3,880 +22,73%
17 jan 20,600 20,600 20,600
21,150 59 -0,350 -1,67%
20 jan 21,200 20,040 20,380
21,200 5 -0,560 -2,72%
21 jan 19,000 18,190 18,300
19,000 62 -1,850 -9,23%
22 jan 19,000 19,200 18,300
19,000 19 +1,010 +5,55%
23 jan 17,100 15,130 15,200
17,100 53 -4,070 -21,20%
24 jan 15,200 13,690 13,850
15,200 40 -1,440 -9,52%
27 jan 8,050 8,670 7,490
10,100 34 -5,020 -36,67%
28 jan 8,800 6,890 7,250
8,800 16 -1,780 -20,53%
29 jan 9,700 7,530 7,500
9,700 29 +0,640 +9,29%
30 jan 8,000 7,700 7,800
8,000 4 +0,170 +2,26%
31 jan 8,400 8,250 8,400
8,650 8 +0,550 +7,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront