BESI Put-optie dec-2027 200,00

AEX:BES
+ BESI Put-optie dec-2027 200,00 op mijn watchlist
88,000 15:47
-17,100 (-16,27%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 95,740 0,000
0,000 0 -0,810 -0,84%
03 dec 0,000 94,790 0,000
0,000 0 -0,950 -0,99%
04 dec 0,000 90,810 0,000
0,000 0 -3,980 -4,20%
05 dec 0,000 90,680 0,000
0,000 0 -0,130 -0,14%
06 dec 0,000 89,470 0,000
0,000 0 -1,210 -1,33%
09 dec 0,000 88,220 0,000
0,000 0 -1,250 -1,40%
10 dec 88,000 88,820 88,000
88,000 1 +0,600 +0,68%
11 dec 0,000 87,870 0,000
0,000 0 -0,950 -1,07%
12 dec 0,000 89,490 0,000
0,000 0 +1,620 +1,84%
13 dec 0,000 87,580 0,000
0,000 0 -1,910 -2,13%
16 dec 0,000 87,470 0,000
0,000 0 -0,110 -0,13%
17 dec 0,000 86,840 0,000
0,000 0 -0,630 -0,72%
18 dec 0,000 84,820 0,000
0,000 0 -2,020 -2,33%
19 dec 0,000 87,210 0,000
0,000 0 +2,390 +2,82%
20 dec 0,000 85,100 0,000
0,000 0 -2,110 -2,42%
23 dec 0,000 83,060 0,000
0,000 0 -2,040 -2,40%
24 dec 0,000 82,060 0,000
0,000 0 -1,000 -1,20%
27 dec 0,000 82,930 0,000
0,000 0 +0,870 +1,06%
30 dec 0,000 83,030 0,000
0,000 0 +0,100 +0,12%
31 dec 0,000 83,540 0,000
0,000 0 +0,510 +0,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront