BESI Put-optie dec-2027 200,00

AEX:BES
+ BESI Put-optie dec-2027 200,00 op mijn watchlist
88,000 15:47
-17,300 (-16,43%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 105,800 0,000
0,000 0 -2,340 -2,16%
04 nov 0,000 106,190 0,000
0,000 0 +0,390 +0,37%
05 nov 0,000 105,150 0,000
0,000 0 -1,040 -0,98%
06 nov 0,000 103,900 0,000
0,000 0 -1,250 -1,19%
07 nov 0,000 99,000 0,000
0,000 0 -4,900 -4,72%
08 nov 0,000 98,450 0,000
0,000 0 -0,550 -0,56%
11 nov 0,000 97,840 0,000
0,000 0 -0,610 -0,62%
12 nov 96,500 95,490 96,500
96,500 1 -2,350 -2,40%
13 nov 0,000 97,830 0,000
0,000 0 +2,340 +2,45%
14 nov 0,000 94,170 0,000
0,000 0 -3,660 -3,74%
15 nov 0,000 95,710 0,000
0,000 0 +1,540 +1,64%
18 nov 0,000 98,670 0,000
0,000 0 +2,960 +3,09%
19 nov 0,000 100,580 0,000
0,000 0 +1,910 +1,94%
20 nov 0,000 101,200 0,000
0,000 0 +0,620 +0,62%
21 nov 0,000 100,640 0,000
0,000 0 -0,560 -0,55%
22 nov 0,000 96,970 0,000
0,000 0 -3,670 -3,65%
25 nov 0,000 97,030 0,000
0,000 0 +0,060 +0,06%
26 nov 0,000 98,100 0,000
0,000 0 +1,070 +1,10%
27 nov 0,000 99,950 0,000
0,000 0 +1,850 +1,89%
28 nov 0,000 98,280 0,000
0,000 0 -1,670 -1,67%
29 nov 0,000 96,550 0,000
0,000 0 -1,730 -1,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront