ADYEN NV Call-optie dec-2026 2.000,00

AEX:ADY
180,000 14:46
-9,510 (-5,02%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 279,790 0,000
0,000 0 +2,000 +0,72%
04 mrt 0,000 253,770 0,000
0,000 0 -26,020 -9,30%
05 mrt 0,000 263,930 0,000
0,000 0 +10,160 +4,00%
06 mrt 253,500 242,960 250,000
254,000 1 -20,970 -7,95%
07 mrt 0,000 210,520 0,000
0,000 250 -32,440 -13,35%
10 mrt 0,000 189,190 0,000
0,000 0 -21,330 -10,13%
11 mrt 0,000 174,720 0,000
0,000 0 -14,470 -7,65%
12 mrt 0,000 189,510 0,000
0,000 0 +14,790 +8,46%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront