UNIBAIL-RODAMCO-WESTFIELD Call-optie jun-2025 70,00

AEX:UBL
6,950 16:01
+0,110 (+1,61%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 12,080 0,000
0,000 0 -0,300 -2,42%
04 mrt 0,000 12,330 0,000
0,000 0 +0,250 +2,07%
05 mrt 0,000 10,380 0,000
0,000 0 -1,950 -15,82%
06 mrt 0,000 7,630 0,000
0,000 0 -2,750 -26,49%
07 mrt 0,000 7,190 0,000
0,000 0 -0,440 -5,77%
10 mrt 0,000 6,570 0,000
0,000 0 -0,620 -8,62%
11 mrt 6,950 6,840 6,950
6,950 20 +0,270 +4,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront