BESI Call-optie dec-2027 140,00

AEX:BES
+ BESI Call-optie dec-2027 140,00 op mijn watchlist
19,400 09:11
-0,830 (-4,10%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 20,740 21,330 20,740
20,740 1 +0,160 +0,76%
04 mrt 0,000 19,490 0,000
0,000 0 -1,840 -8,63%
05 mrt 0,000 21,280 0,000
0,000 0 +1,790 +9,18%
06 mrt 0,000 18,770 0,000
0,000 0 -2,510 -11,80%
07 mrt 0,000 19,160 0,000
0,000 0 +0,390 +2,08%
10 mrt 18,150 17,140 16,950
18,150 2 -2,020 -10,54%
11 mrt 0,000 17,780 0,000
0,000 0 +0,640 +3,73%
12 mrt 0,000 21,660 0,000
0,000 0 +3,880 +21,82%
13 mrt 0,000 21,020 0,000
0,000 0 -0,640 -2,95%
14 mrt 21,650 21,320 21,650
21,650 1 +0,300 +1,43%
17 mrt 21,000 21,080 21,000
21,000 1 -0,240 -1,13%
18 mrt 22,700 21,210 22,700
22,700 1 +0,130 +0,62%
19 mrt 0,000 21,920 0,000
0,000 0 +0,710 +3,35%
20 mrt 0,000 21,540 0,000
0,000 0 -0,380 -1,73%
21 mrt 20,700 20,040 20,700
20,700 1 -1,500 -6,96%
24 mrt 0,000 20,760 0,000
0,000 0 +0,720 +3,59%
25 mrt 21,800 21,910 21,800
21,800 1 +1,150 +5,54%
26 mrt 0,000 20,230 0,000
0,000 0 -1,680 -7,67%
27 mrt 19,400 18,380 19,400
19,400 1 -1,850 -9,14%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront