BESI Call-optie dec-2025 160,00

AEX:BES
1,500 13:32
-0,230 (-13,29%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,400 2,670 2,400
2,400 2 +0,250 +10,33%
02 apr 2,500 2,630 2,500
2,550 2 -0,040 -1,50%
03 apr 2,200 2,100 2,200
2,450 6 -0,530 -20,15%
04 apr 2,550 2,380 2,550
2,550 22 +0,280 +13,33%
07 apr 2,100 2,050 2,100
2,700 7 -0,330 -13,87%
08 apr 2,000 1,730 1,800
2,000 9 -0,320 -15,61%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront