BESI Put-optie jun-2025 160,00

AEX:BES
+ BESI Put-optie jun-2025 160,00 op mijn watchlist
79,000 12:53
+5,940 (+8,13%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 42,000 42,270 42,000
43,090 6 +2,510 +6,31%
04 feb 0,000 43,390 0,000
0,000 0 +1,120 +2,65%
05 feb 0,000 44,020 0,000
0,000 0 +0,630 +1,45%
06 feb 44,650 45,230 44,650
44,650 2 +1,210 +2,75%
07 feb 0,000 47,710 0,000
0,000 0 +2,480 +5,48%
10 feb 0,000 46,480 0,000
0,000 0 -1,230 -2,58%
11 feb 0,000 47,250 0,000
0,000 0 +0,770 +1,66%
12 feb 0,000 47,970 0,000
0,000 0 +0,720 +1,52%
13 feb 0,000 48,020 0,000
0,000 0 +0,050 +0,10%
14 feb 0,000 45,710 0,000
0,000 0 -2,310 -4,81%
17 feb 0,000 44,250 0,000
0,000 0 -1,460 -3,19%
18 feb 0,000 46,110 0,000
0,000 0 +1,860 +4,20%
19 feb 46,500 46,670 46,500
46,500 2 +0,560 +1,21%
20 feb 52,500 45,760 52,500
52,500 2 -0,910 -1,95%
21 feb 44,490 43,260 44,490
44,490 1 -2,500 -5,46%
24 feb 0,000 45,570 0,000
0,000 0 +2,310 +5,34%
25 feb 0,000 48,300 0,000
0,000 0 +2,730 +5,99%
26 feb 0,000 47,740 0,000
0,000 0 -0,560 -1,16%
27 feb 49,570 53,820 49,570
49,570 2 +6,080 +12,74%
28 feb 0,000 55,540 0,000
0,000 0 +1,720 +3,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront