BESI Put-optie jun-2025 160,00

AEX:BES
+ BESI Put-optie jun-2025 160,00 op mijn watchlist
79,000 12:53
+1,060 (+1,36%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 32,550 31,900 32,550
32,550 1 -2,640 -7,64%
03 jan 33,000 32,180 33,000
33,000 8 +0,280 +0,88%
06 jan 29,500 27,670 29,000
29,500 42 -4,510 -14,01%
07 jan 24,850 25,470 24,850
24,850 4 -2,200 -7,95%
08 jan 25,350 26,930 25,350
25,570 41 +1,460 +5,73%
09 jan 0,000 27,110 0,000
0,000 0 +0,180 +0,67%
10 jan 0,000 27,250 0,000
0,000 0 +0,140 +0,52%
13 jan 0,000 29,090 0,000
0,000 0 +1,840 +6,75%
14 jan 0,000 30,130 0,000
0,000 0 +1,040 +3,58%
15 jan 29,100 28,760 29,100
29,100 8 -1,370 -4,55%
16 jan 24,520 24,730 24,520
24,520 2 -4,030 -14,01%
17 jan 24,950 25,170 24,950
24,950 2 +0,440 +1,78%
20 jan 25,150 25,350 25,150
25,150 1 +0,180 +0,72%
21 jan 25,250 26,660 25,250
25,250 3 +1,310 +5,17%
22 jan 0,000 25,670 0,000
0,000 0 -0,990 -3,71%
23 jan 28,150 30,430 28,150
28,150 1 +4,760 +18,54%
24 jan 0,000 31,700 0,000
0,000 0 +1,270 +4,17%
27 jan 0,000 39,960 0,000
0,000 0 +8,260 +26,06%
28 jan 0,000 43,870 0,000
0,000 0 +3,910 +9,78%
29 jan 0,000 41,770 0,000
0,000 0 -2,100 -4,79%
30 jan 0,000 41,300 0,000
0,000 0 -0,470 -1,13%
31 jan 0,000 39,760 0,000
0,000 0 -1,540 -3,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront