BESI Put-optie dec-2025 160,00

AEX:BES
+ BESI Put-optie dec-2025 160,00 op mijn watchlist
63,100 10:24
-2,080 (-3,19%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 52,330 0,000
0,000 0 -0,840 -1,58%
03 dec 0,000 50,890 0,000
0,000 0 -1,440 -2,75%
04 dec 0,000 46,810 0,000
0,000 0 -4,080 -8,02%
05 dec 0,000 46,620 0,000
0,000 0 -0,190 -0,41%
06 dec 0,000 45,350 0,000
0,000 0 -1,270 -2,72%
09 dec 0,000 43,960 0,000
0,000 0 -1,390 -3,07%
10 dec 0,000 44,470 0,000
0,000 0 +0,510 +1,16%
11 dec 0,000 43,440 0,000
0,000 0 -1,030 -2,32%
12 dec 0,000 45,020 0,000
0,000 0 +1,580 +3,64%
13 dec 0,000 43,050 0,000
0,000 0 -1,970 -4,38%
16 dec 0,000 42,870 0,000
0,000 0 -0,180 -0,42%
17 dec 42,500 42,060 42,500
42,500 2 -0,810 -1,89%
18 dec 0,000 40,210 0,000
0,000 0 -1,850 -4,40%
19 dec 0,000 43,110 0,000
0,000 0 +2,900 +7,21%
20 dec 0,000 40,930 0,000
0,000 0 -2,180 -5,06%
23 dec 0,000 38,880 0,000
0,000 0 -2,050 -5,01%
24 dec 0,000 37,950 0,000
0,000 0 -0,930 -2,39%
27 dec 42,500 38,660 42,500
42,500 2 +0,710 +1,87%
30 dec 0,000 38,860 0,000
0,000 0 +0,200 +0,52%
31 dec 0,000 39,370 0,000
0,000 0 +0,510 +1,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront