BESI Put-optie dec-2025 160,00

AEX:BES
+ BESI Put-optie dec-2025 160,00 op mijn watchlist
63,100 10:24
-2,460 (-3,75%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 62,800 0,000
0,000 0 -2,900 -4,41%
04 nov 0,000 63,230 0,000
0,000 0 +0,430 +0,68%
05 nov 0,000 62,090 0,000
0,000 0 -1,140 -1,80%
06 nov 0,000 60,920 0,000
0,000 0 -1,170 -1,88%
07 nov 0,000 56,200 0,000
0,000 0 -4,720 -7,75%
08 nov 0,000 55,670 0,000
0,000 0 -0,530 -0,94%
11 nov 0,000 55,010 0,000
0,000 0 -0,660 -1,19%
12 nov 0,000 52,320 0,000
0,000 0 -2,690 -4,89%
13 nov 0,000 54,400 0,000
0,000 0 +2,080 +3,98%
14 nov 0,000 50,680 0,000
0,000 0 -3,720 -6,84%
15 nov 0,000 52,860 0,000
0,000 0 +2,180 +4,30%
18 nov 54,850 55,730 54,800
54,850 30 +2,870 +5,43%
19 nov 0,000 57,620 0,000
0,000 0 +1,890 +3,39%
20 nov 0,000 58,230 0,000
0,000 0 +0,610 +1,06%
21 nov 0,000 57,720 0,000
0,000 0 -0,510 -0,88%
22 nov 0,000 53,720 0,000
0,000 0 -4,000 -6,93%
25 nov 0,000 53,840 0,000
0,000 0 +0,120 +0,22%
26 nov 53,750 54,970 53,750
53,750 7 +1,130 +2,10%
27 nov 0,000 56,860 0,000
0,000 0 +1,890 +3,44%
28 nov 0,000 54,990 0,000
0,000 0 -1,870 -3,29%
29 nov 0,000 53,170 0,000
0,000 0 -1,820 -3,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront