BESI Put-optie dec-2027 130,00

AEX:BES
+ BESI Put-optie dec-2027 130,00 op mijn watchlist
37,100 10:41
-10,200 (-21,56%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 38,930 0,000
0,000 0 +1,800 +4,85%
04 feb 0,000 39,660 0,000
0,000 0 +0,730 +1,88%
05 feb 0,000 39,900 0,000
0,000 0 +0,240 +0,61%
06 feb 0,000 40,480 0,000
0,000 0 +0,580 +1,45%
07 feb 0,000 41,730 0,000
0,000 0 +1,250 +3,09%
10 feb 0,000 40,730 0,000
0,000 0 -1,000 -2,40%
11 feb 0,000 41,040 0,000
0,000 0 +0,310 +0,76%
12 feb 0,000 41,550 0,000
0,000 0 +0,510 +1,24%
13 feb 0,000 41,610 0,000
0,000 0 +0,060 +0,14%
14 feb 0,000 40,500 0,000
0,000 0 -1,110 -2,67%
17 feb 0,000 39,760 0,000
0,000 0 -0,740 -1,83%
18 feb 0,000 40,710 0,000
0,000 0 +0,950 +2,39%
19 feb 0,000 41,140 0,000
0,000 0 +0,430 +1,06%
20 feb 0,000 40,640 0,000
0,000 0 -0,500 -1,22%
21 feb 0,000 39,330 0,000
0,000 0 -1,310 -3,22%
24 feb 0,000 40,440 0,000
0,000 0 +1,110 +2,82%
25 feb 0,000 41,460 0,000
0,000 0 +1,020 +2,52%
26 feb 0,000 41,050 0,000
0,000 0 -0,410 -0,99%
27 feb 0,000 43,860 0,000
0,000 0 +2,810 +6,85%
28 feb 0,000 44,940 0,000
0,000 0 +1,080 +2,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront