BESI Put-optie dec-2027 130,00

AEX:BES
+ BESI Put-optie dec-2027 130,00 op mijn watchlist
37,100 10:41
-10,200 (-21,56%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 33,370 0,000
0,000 0 -1,220 -3,53%
03 jan 0,000 33,380 0,000
0,000 0 +0,010 +0,03%
06 jan 32,200 31,020 31,490
32,680 4 -2,360 -7,07%
07 jan 0,000 29,400 0,000
0,000 0 -1,620 -5,22%
08 jan 0,000 30,200 0,000
0,000 0 +0,800 +2,72%
09 jan 0,000 30,370 0,000
0,000 0 +0,170 +0,56%
10 jan 0,000 30,390 0,000
0,000 0 +0,020 +0,07%
13 jan 0,000 31,280 0,000
0,000 0 +0,890 +2,93%
14 jan 0,000 31,760 0,000
0,000 0 +0,480 +1,53%
15 jan 0,000 31,180 0,000
0,000 0 -0,580 -1,83%
16 jan 0,000 29,220 0,000
0,000 0 -1,960 -6,29%
17 jan 0,000 29,490 0,000
0,000 0 +0,270 +0,92%
20 jan 29,050 29,560 29,050
29,050 1 +0,070 +0,24%
21 jan 0,000 30,210 0,000
0,000 0 +0,650 +2,20%
22 jan 0,000 29,760 0,000
0,000 0 -0,450 -1,49%
23 jan 31,800 31,980 31,600
31,800 10 +2,220 +7,46%
24 jan 0,000 32,810 0,000
0,000 0 +0,830 +2,60%
27 jan 37,500 36,990 37,500
38,000 4 +4,180 +12,74%
28 jan 36,850 38,340 36,850
37,100 4 +1,350 +3,65%
29 jan 0,000 37,430 0,000
0,000 0 -0,910 -2,37%
30 jan 0,000 37,210 0,000
0,000 0 -0,220 -0,59%
31 jan 0,000 37,130 0,000
0,000 0 -0,080 -0,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront