Wolters Kluwer Call-optie jun-2025 160,00

AEX:WKL
1,740 13:00
+0,320 (+22,54%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,100 3,860 3,050
3,800 24 +0,520 +15,57%
04 mrt 3,600 2,690 2,700
3,620 93 -1,170 -30,31%
05 mrt 2,480 2,300 2,280
2,660 92 -0,390 -14,50%
06 mrt 2,280 1,720 1,400
2,280 153 -0,580 -25,22%
07 mrt 1,590 1,660 1,590
1,590 4 -0,060 -3,49%
10 mrt 1,850 1,500 1,850
1,870 7 -0,160 -9,64%
11 mrt 1,440 1,380 1,440
1,440 2 -0,120 -8,00%
12 mrt 1,260 1,460 1,260
1,470 33 +0,080 +5,80%
13 mrt 1,260 1,330 1,260
1,470 5 -0,130 -8,90%
14 mrt 1,550 1,560 1,550
1,550 5 +0,230 +17,29%
17 mrt 1,550 1,500 1,550
1,550 2 -0,060 -3,85%
18 mrt 1,300 1,260 1,300
1,300 45 -0,240 -16,00%
19 mrt 0,000 1,530 0,000
0,000 0 +0,270 +21,43%
20 mrt 1,480 1,480 1,480
1,480 1 -0,050 -3,27%
21 mrt 1,300 1,350 1,300
1,300 1 -0,130 -8,78%
24 mrt 1,350 1,420 1,320
1,350 8 +0,070 +5,19%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront