IMCD Call-optie jun-2025 130,00

AEX:IMD
7,600 09:22
-0,180 (-2,31%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 15,920 0,000
0,000 0 -0,620 -3,75%
04 mrt 0,000 16,060 0,000
0,000 0 +0,140 +0,88%
05 mrt 0,000 12,320 0,000
0,000 0 -3,740 -23,29%
06 mrt 11,600 11,730 11,600
11,600 1 -0,590 -4,79%
07 mrt 0,000 12,320 0,000
0,000 0 +0,590 +5,03%
10 mrt 9,300 7,100 9,300
9,300 1 -5,220 -42,37%
11 mrt 0,000 7,190 0,000
0,000 0 +0,090 +1,27%
12 mrt 7,600 7,780 7,600
7,600 1 +0,590 +8,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront