UNIBAIL-RODAMCO-WESTFIELD Put-optie jun-2025 100,00

AEX:UBL
+ UNIBAIL-RODAMCO-WESTFIELD Put-optie jun-2025 100,00 op mijn watchlist
22,730 09:08
-3,500 (-13,34%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 22,640 0,000
0,000 0 +1,090 +5,06%
04 feb 0,000 23,320 0,000
0,000 0 +0,680 +3,00%
05 feb 0,000 22,350 0,000
0,000 0 -0,970 -4,16%
06 feb 0,000 21,000 0,000
0,000 0 -1,350 -6,04%
07 feb 21,270 21,440 21,190
21,270 132 +0,440 +2,10%
10 feb 0,000 20,730 0,000
0,000 0 -0,710 -3,31%
11 feb 0,000 20,620 0,000
0,000 0 -0,110 -0,53%
12 feb 0,000 20,270 0,000
0,000 0 -0,350 -1,70%
13 feb 21,600 23,640 21,600
23,400 400 +3,370 +16,63%
14 feb 22,730 22,130 22,730
22,730 250 -1,510 -6,39%
17 feb 0,000 22,710 0,000
0,000 0 +0,580 +2,62%
18 feb 0,000 22,520 0,000
0,000 0 -0,190 -0,84%
19 feb 0,000 22,810 0,000
0,000 0 +0,290 +1,29%
20 feb 0,000 21,380 0,000
0,000 0 -1,430 -6,27%
21 feb 0,000 20,790 0,000
0,000 0 -0,590 -2,76%
24 feb 0,000 20,540 0,000
0,000 0 -0,250 -1,20%
25 feb 0,000 19,780 0,000
0,000 0 -0,760 -3,70%
26 feb 0,000 20,270 0,000
0,000 0 +0,490 +2,48%
27 feb 0,000 20,530 0,000
0,000 0 +0,260 +1,28%
28 feb 0,000 21,280 0,000
0,000 0 +0,750 +3,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront