UNIBAIL-RODAMCO-WESTFIELD Put-optie jun-2025 100,00

AEX:UBL
+ UNIBAIL-RODAMCO-WESTFIELD Put-optie jun-2025 100,00 op mijn watchlist
24,050 11:42
-12,720 (-34,59%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 24,050 24,780 24,050
24,050 10 -0,360 -1,43%
02 apr 0,000 24,990 0,000
0,000 0 +0,210 +0,85%
03 apr 0,000 28,400 0,000
0,000 0 +3,410 +13,65%
04 apr 0,000 35,270 0,000
0,000 0 +6,870 +24,19%
07 apr 0,000 38,020 0,000
0,000 0 +2,750 +7,80%
08 apr 0,000 36,530 0,000
0,000 0 -1,490 -3,92%
09 apr 0,000 40,070 0,000
0,000 0 +3,540 +9,69%
10 apr 0,000 36,770 0,000
0,000 0 -3,300 -8,24%
11 apr 0,000 37,220 0,000
0,000 0 +0,450 +1,22%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront