Saint-Gobain Call-optie jun-2025 100,00

MAT:SG1
5,010 16:56
-0,230 (-4,39%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,360 0,000
0,000 0 -0,860 -38,74%
04 feb 0,000 1,490 0,000
0,000 0 +0,130 +9,56%
05 feb 0,000 1,480 0,000
0,000 0 -0,010 -0,67%
06 feb 1,970 3,060 1,970
2,390 32 +1,580 +106,76%
07 feb 3,380 3,660 3,380
3,380 32 +0,600 +19,61%
10 feb 0,000 3,630 0,000
0,000 0 -0,030 -0,82%
11 feb 3,830 4,030 3,830
3,830 1 +0,400 +11,02%
12 feb 3,980 4,040 3,980
3,980 6 +0,010 +0,25%
13 feb 4,680 5,240 4,680
5,200 781 +1,200 +29,70%
14 feb 5,000 5,070 5,000
5,090 257 -0,170 -3,24%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront