Saint-Gobain Call-optie jun-2025 100,00

MAT:SG1
+ Saint-Gobain Call-optie jun-2025 100,00 op mijn watchlist
8,200 11:23
+1,410 (+20,77%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,360 0,000
0,000 0 -0,860 -38,74%
04 feb 0,000 1,490 0,000
0,000 0 +0,130 +9,56%
05 feb 0,000 1,480 0,000
0,000 0 -0,010 -0,67%
06 feb 1,970 3,060 1,970
2,390 32 +1,580 +106,76%
07 feb 3,380 3,660 3,380
3,380 32 +0,600 +19,61%
10 feb 0,000 3,630 0,000
0,000 0 -0,030 -0,82%
11 feb 3,830 4,030 3,830
3,830 1 +0,400 +11,02%
12 feb 3,980 4,040 3,980
3,980 6 +0,010 +0,25%
13 feb 4,680 5,240 4,680
5,200 781 +1,200 +29,70%
14 feb 5,000 5,070 5,000
5,090 257 -0,170 -3,24%
17 feb 5,200 5,330 5,200
5,200 2 +0,260 +5,13%
18 feb 0,000 5,400 0,000
0,000 0 +0,070 +1,31%
19 feb 0,000 3,690 0,000
0,000 0 -1,710 -31,67%
20 feb 0,000 3,830 0,000
0,000 0 +0,140 +3,79%
21 feb 0,000 3,690 0,000
0,000 0 -0,140 -3,66%
24 feb 0,000 3,240 0,000
0,000 0 -0,450 -12,20%
25 feb 0,000 3,280 0,000
0,000 0 +0,040 +1,23%
26 feb 4,450 4,350 4,400
4,720 54 +1,070 +32,62%
27 feb 0,000 3,820 0,000
0,000 0 -0,530 -12,18%
28 feb 4,450 4,510 4,400
4,720 14 +0,690 +18,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront