Accor Put-optie dec-2025 30,00

MAT:AH4
1,650 13:08
+1,190 (+258,70%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,470 0,000
0,000 0 +0,020 +4,44%
04 feb 0,000 0,430 0,000
0,000 0 -0,040 -8,51%
05 feb 0,000 0,430 0,000
0,000 0 0,000 0,00%
06 feb 0,000 0,430 0,000
0,000 0 0,000 0,00%
07 feb 0,000 0,430 0,000
0,000 0 0,000 0,00%
10 feb 0,000 0,430 0,000
0,000 0 0,000 0,00%
11 feb 0,000 0,460 0,000
0,000 0 +0,030 +6,98%
12 feb 0,000 0,450 0,000
0,000 0 -0,010 -2,17%
13 feb 0,000 0,460 0,000
0,000 0 +0,010 +2,22%
14 feb 0,000 0,410 0,000
0,000 0 -0,050 -10,87%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront