Air Liquide Put-optie dec-2025 200,00

MAT:AI4
+ Air Liquide Put-optie dec-2025 200,00 op mijn watchlist
27,410 16:38
-1,640 (-5,65%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 42,890 0,000
0,000 0 +1,040 +2,49%
03 jan 0,000 43,930 0,000
0,000 0 +1,040 +2,42%
06 jan 0,000 40,540 0,000
0,000 0 -3,390 -7,72%
07 jan 0,000 39,580 0,000
0,000 0 -0,960 -2,37%
08 jan 0,000 41,090 0,000
0,000 0 +1,510 +3,82%
09 jan 0,000 40,460 0,000
0,000 0 -0,630 -1,53%
10 jan 0,000 42,530 0,000
0,000 0 +2,070 +5,12%
13 jan 0,000 42,090 0,000
0,000 0 -0,440 -1,03%
14 jan 0,000 42,610 0,000
0,000 0 +0,520 +1,24%
15 jan 0,000 42,170 0,000
0,000 0 -0,440 -1,03%
16 jan 0,000 40,490 0,000
0,000 0 -1,680 -3,98%
17 jan 0,000 37,570 0,000
0,000 0 -2,920 -7,21%
20 jan 0,000 37,120 0,000
0,000 0 -0,450 -1,20%
21 jan 0,000 38,220 0,000
0,000 0 +1,100 +2,96%
22 jan 36,900 36,840 36,900
36,900 10 -1,380 -3,61%
23 jan 0,000 37,420 0,000
0,000 0 +0,580 +1,57%
24 jan 0,000 35,540 0,000
0,000 0 -1,880 -5,02%
27 jan 0,000 33,940 0,000
0,000 0 -1,600 -4,50%
28 jan 0,000 33,270 0,000
0,000 0 -0,670 -1,97%
29 jan 0,000 32,780 0,000
0,000 0 -0,490 -1,47%
30 jan 0,000 31,400 0,000
0,000 0 -1,380 -4,21%
31 jan 0,000 32,030 0,000
0,000 0 +0,630 +2,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront