Air Liquide Put-optie dec-2025 200,00

MAT:AI4
+ Air Liquide Put-optie dec-2025 200,00 op mijn watchlist
27,410 16:38
-0,220 (-0,80%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 33,020 0,000
0,000 0 +0,990 +3,09%
04 feb 0,000 32,310 0,000
0,000 0 -0,710 -2,15%
05 feb 0,000 32,960 0,000
0,000 0 +0,650 +2,01%
06 feb 30,730 30,630 30,730
30,730 20 -2,330 -7,07%
07 feb 0,000 31,590 0,000
0,000 0 +0,960 +3,13%
10 feb 0,000 31,050 0,000
0,000 0 -0,540 -1,71%
11 feb 0,000 30,290 0,000
0,000 0 -0,760 -2,45%
12 feb 0,000 30,090 0,000
0,000 0 -0,200 -0,66%
13 feb 0,000 28,210 0,000
0,000 0 -1,880 -6,25%
14 feb 27,410 27,550 27,410
27,410 10 -0,660 -2,34%
17 feb 0,000 27,630 0,000
0,000 0 +0,080 +0,29%
18 feb 0,000 27,470 0,000
0,000 0 -0,160 -0,58%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront