Air Liquide Put-optie dec-2025 200,00

MAT:AI4
+ Air Liquide Put-optie dec-2025 200,00 op mijn watchlist
27,410 16:38
-1,390 (-4,83%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 33,280 0,000
0,000 0 -1,400 -4,04%
04 nov 0,000 34,270 0,000
0,000 0 +0,990 +2,97%
05 nov 0,000 33,200 0,000
0,000 0 -1,070 -3,12%
06 nov 0,000 36,490 0,000
0,000 0 +3,290 +9,91%
07 nov 0,000 36,150 0,000
0,000 0 -0,340 -0,93%
08 nov 0,000 37,590 0,000
0,000 0 +1,440 +3,98%
11 nov 0,000 35,940 0,000
0,000 0 -1,650 -4,39%
12 nov 0,000 39,320 0,000
0,000 0 +3,380 +9,40%
13 nov 0,000 38,030 0,000
0,000 0 -1,290 -3,28%
14 nov 0,000 36,930 0,000
0,000 0 -1,100 -2,89%
15 nov 0,000 38,110 0,000
0,000 0 +1,180 +3,20%
18 nov 0,000 38,800 0,000
0,000 0 +0,690 +1,81%
19 nov 0,000 39,520 0,000
0,000 0 +0,720 +1,86%
20 nov 0,000 40,540 0,000
0,000 0 +1,020 +2,58%
21 nov 0,000 39,540 0,000
0,000 0 -1,000 -2,47%
22 nov 0,000 38,900 0,000
0,000 0 -0,640 -1,62%
25 nov 0,000 39,960 0,000
0,000 0 +1,060 +2,72%
26 nov 0,000 41,590 0,000
0,000 0 +1,630 +4,08%
27 nov 0,000 42,310 0,000
0,000 0 +0,720 +1,73%
28 nov 0,000 42,420 0,000
0,000 0 +0,110 +0,26%
29 nov 0,000 41,580 0,000
0,000 0 -0,840 -1,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront