Alfen N.V. Put-optie dec-2025 50,00

AEX:ALF
38,400 14:46
+0,440 (+1,16%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 37,730 0,000
0,000 0 +0,140 +0,37%
02 apr 0,000 37,810 0,000
0,000 0 +0,080 +0,21%
03 apr 38,400 38,480 38,400
38,400 1 +0,670 +1,77%
04 apr 0,000 39,330 0,000
0,000 0 +0,850 +2,21%
07 apr 0,000 38,540 0,000
0,000 0 -0,790 -2,01%
08 apr 0,000 37,960 0,000
0,000 0 -0,580 -1,50%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront