BNP Paribas Call-optie dec-2025 60,00

MAT:BN4
8,700 13:14
+1,200 (+16,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 15,250 0,000
0,000 0 +1,180 +8,39%
02 apr 0,000 14,630 0,000
0,000 0 -0,620 -4,07%
03 apr 0,000 11,830 0,000
0,000 0 -2,800 -19,14%
04 apr 8,700 8,970 8,700
8,700 10 -2,860 -24,18%
07 apr 0,000 7,240 0,000
0,000 0 -1,730 -19,29%
08 apr 0,000 6,700 0,000
0,000 0 -0,540 -7,46%
09 apr 0,000 5,910 0,000
0,000 0 -0,790 -11,79%
10 apr 0,000 7,500 0,000
0,000 0 +1,590 +26,90%
11 apr 0,000 6,720 0,000
0,000 0 -0,780 -10,40%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront