BNP Paribas Call-optie dec-2025 70,00

MAT:BN4
3,360 15:43
-0,730 (-17,85%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,180 0,000
0,000 0 -0,430 -16,48%
04 feb 0,000 2,500 0,000
0,000 0 +0,320 +14,68%
05 feb 0,000 2,260 0,000
0,000 0 -0,240 -9,60%
06 feb 0,000 2,890 0,000
0,000 0 +0,630 +27,88%
07 feb 0,000 3,380 0,000
0,000 0 +0,490 +16,96%
10 feb 3,360 3,390 3,360
3,360 4 +0,010 +0,30%
11 feb 0,000 3,730 0,000
0,000 0 +0,340 +10,03%
12 feb 0,000 4,090 0,000
0,000 0 +0,360 +9,65%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront