BNP Paribas Put-optie dec-2025 70,00

MAT:BN4
+ BNP Paribas Put-optie dec-2025 70,00 op mijn watchlist
9,900 10:17
-1,220 (-10,97%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 4,990 0,000
0,000 0 -0,720 -12,61%
02 apr 0,000 5,270 0,000
0,000 0 +0,280 +5,61%
03 apr 0,000 7,430 0,000
0,000 0 +2,160 +40,99%
04 apr 0,000 10,670 0,000
0,000 0 +3,240 +43,61%
07 apr 0,000 11,990 0,000
0,000 0 +1,320 +12,37%
08 apr 0,000 11,490 0,000
0,000 0 -0,500 -4,17%
09 apr 0,000 13,840 0,000
0,000 0 +2,350 +20,45%
10 apr 9,900 11,120 9,900
9,900 10 -2,720 -19,65%
11 apr 0,000 12,450 0,000
0,000 0 +1,330 +11,96%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront