Danone Put-optie dec-2025 70,00

MAT:DA4
+ Danone Put-optie dec-2025 70,00 op mijn watchlist
8,030 13:37
+2,130 (+36,10%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 6,320 0,000
0,000 0 +0,630 +11,07%
04 feb 0,000 6,990 0,000
0,000 0 +0,670 +10,60%
05 feb 0,000 6,840 0,000
0,000 0 -0,150 -2,15%
06 feb 0,000 6,470 0,000
0,000 0 -0,370 -5,41%
07 feb 0,000 6,060 0,000
0,000 0 -0,410 -6,34%
10 feb 0,000 6,210 0,000
0,000 0 +0,150 +2,48%
11 feb 0,000 6,390 0,000
0,000 0 +0,180 +2,90%
12 feb 0,000 5,820 0,000
0,000 0 -0,570 -8,92%
13 feb 0,000 5,900 0,000
0,000 0 +0,080 +1,37%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront