VINCI Put-optie dec-2025 100,00

MAT:DG4
+ VINCI Put-optie dec-2025 100,00 op mijn watchlist
9,920 10:36
+4,190 (+73,12%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 10,530 0,000
0,000 0 +1,330 +14,46%
03 dec 10,420 10,580 10,420
10,420 100 +0,050 +0,47%
04 dec 9,920 9,780 9,920
9,920 140 -0,800 -7,56%
05 dec 0,000 8,600 0,000
0,000 0 -1,180 -12,07%
06 dec 0,000 8,460 0,000
0,000 0 -0,140 -1,63%
09 dec 0,000 8,400 0,000
0,000 0 -0,060 -0,71%
10 dec 0,000 8,520 0,000
0,000 0 +0,120 +1,43%
11 dec 0,000 8,460 0,000
0,000 0 -0,060 -0,70%
12 dec 0,000 8,590 0,000
0,000 0 +0,130 +1,54%
13 dec 0,000 8,340 0,000
0,000 0 -0,250 -2,91%
16 dec 0,000 8,990 0,000
0,000 0 +0,650 +7,79%
17 dec 0,000 9,130 0,000
0,000 0 +0,140 +1,56%
18 dec 0,000 9,230 0,000
0,000 0 +0,100 +1,10%
19 dec 0,000 9,650 0,000
0,000 0 +0,420 +4,55%
20 dec 0,000 9,930 0,000
0,000 0 +0,280 +2,90%
23 dec 0,000 9,760 0,000
0,000 0 -0,170 -1,71%
24 dec 0,000 9,870 0,000
0,000 0 +0,110 +1,13%
27 dec 0,000 9,260 0,000
0,000 0 -0,610 -6,18%
30 dec 0,000 9,440 0,000
0,000 0 +0,180 +1,94%
31 dec 0,000 8,950 0,000
0,000 0 -0,490 -5,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront