VINCI Put-optie dec-2025 100,00

MAT:DG4
+ VINCI Put-optie dec-2025 100,00 op mijn watchlist
9,920 10:36
+2,710 (+37,59%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 8,030 0,000
0,000 0 -0,280 -3,37%
04 nov 0,000 8,360 0,000
0,000 0 +0,330 +4,11%
05 nov 0,000 8,370 0,000
0,000 0 +0,010 +0,12%
06 nov 0,000 8,880 0,000
0,000 0 +0,510 +6,09%
07 nov 0,000 8,860 0,000
0,000 0 -0,020 -0,23%
08 nov 0,000 9,020 0,000
0,000 0 +0,160 +1,81%
11 nov 0,000 8,480 0,000
0,000 0 -0,540 -5,99%
12 nov 0,000 9,150 0,000
0,000 0 +0,670 +7,90%
13 nov 0,000 9,730 0,000
0,000 0 +0,580 +6,34%
14 nov 0,000 8,980 0,000
0,000 0 -0,750 -7,71%
15 nov 0,000 8,880 0,000
0,000 0 -0,100 -1,11%
18 nov 0,000 8,660 0,000
0,000 0 -0,220 -2,48%
19 nov 0,000 9,060 0,000
0,000 0 +0,400 +4,62%
20 nov 0,000 9,100 0,000
0,000 0 +0,040 +0,44%
21 nov 0,000 8,900 0,000
0,000 0 -0,200 -2,20%
22 nov 0,000 8,890 0,000
0,000 0 -0,010 -0,11%
25 nov 8,750 8,950 8,750
8,750 100 +0,060 +0,67%
26 nov 0,000 9,580 0,000
0,000 0 +0,630 +7,04%
27 nov 0,000 10,480 0,000
0,000 0 +0,900 +9,39%
28 nov 0,000 9,580 0,000
0,000 0 -0,900 -8,59%
29 nov 0,000 9,200 0,000
0,000 0 -0,380 -3,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront