LVMH Call-optie dec-2025 600,00

MAT:MC4
57,000 17:23
-63,950 (-52,87%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 124,010 0,000
0,000 0 -10,700 -7,94%
04 feb 0,000 126,200 0,000
0,000 0 +2,190 +1,77%
05 feb 0,000 121,690 0,000
0,000 0 -4,510 -3,57%
06 feb 0,000 129,790 0,000
0,000 0 +8,100 +6,66%
07 feb 0,000 120,250 0,000
0,000 0 -9,540 -7,35%
10 feb 0,000 120,950 0,000
0,000 0 +0,700 +0,58%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront