LVMH Call-optie dec-2025 700,00

MAT:MC4
+ LVMH Call-optie dec-2025 700,00 op mijn watchlist
102,020 12:08
+26,570 (+35,22%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 42,340 0,000
0,000 0 -0,100 -0,24%
03 jan 0,000 33,290 0,000
0,000 0 -9,050 -21,37%
06 jan 0,000 42,610 0,000
0,000 0 +9,320 +28,00%
07 jan 0,000 46,490 0,000
0,000 0 +3,880 +9,11%
08 jan 0,000 43,950 0,000
0,000 0 -2,540 -5,46%
09 jan 0,000 49,970 0,000
0,000 0 +6,020 +13,70%
10 jan 0,000 49,110 0,000
0,000 0 -0,860 -1,72%
13 jan 0,000 50,370 0,000
0,000 0 +1,260 +2,57%
14 jan 0,000 52,030 0,000
0,000 0 +1,660 +3,30%
15 jan 0,000 46,170 0,000
0,000 0 -5,860 -11,26%
16 jan 0,000 74,160 0,000
0,000 0 +27,990 +60,62%
17 jan 0,000 69,670 0,000
0,000 0 -4,490 -6,05%
20 jan 0,000 66,400 0,000
0,000 0 -3,270 -4,69%
21 jan 0,000 75,260 0,000
0,000 0 +8,860 +13,34%
22 jan 0,000 82,490 0,000
0,000 0 +7,230 +9,61%
23 jan 0,000 86,930 0,000
0,000 0 +4,440 +5,38%
24 jan 102,020 96,170 102,020
102,020 20 +9,240 +10,63%
27 jan 0,000 109,980 0,000
0,000 0 +13,810 +14,36%
28 jan 0,000 106,930 0,000
0,000 0 -3,050 -2,77%
29 jan 0,000 82,090 0,000
0,000 0 -24,840 -23,23%
30 jan 0,000 82,150 0,000
0,000 0 +0,060 +0,07%
31 jan 0,000 74,320 0,000
0,000 0 -7,830 -9,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront