LVMH Call-optie dec-2025 700,00

MAT:MC4
+ LVMH Call-optie dec-2025 700,00 op mijn watchlist
102,020 12:08
+25,330 (+33,03%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 66,730 0,000
0,000 0 -7,590 -10,21%
04 feb 0,000 68,220 0,000
0,000 0 +1,490 +2,23%
05 feb 0,000 65,630 0,000
0,000 0 -2,590 -3,80%
06 feb 0,000 71,050 0,000
0,000 0 +5,420 +8,26%
07 feb 0,000 64,400 0,000
0,000 0 -6,650 -9,36%
10 feb 0,000 64,970 0,000
0,000 0 +0,570 +0,89%
11 feb 0,000 64,030 0,000
0,000 0 -0,940 -1,45%
12 feb 0,000 65,380 0,000
0,000 0 +1,350 +2,11%
13 feb 0,000 76,690 0,000
0,000 0 +11,310 +17,30%
14 feb 0,000 80,390 0,000
0,000 0 +3,700 +4,82%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront