Renault Put-optie dec-2025 40,00

MAT:RN4
2,250 09:01
-2,180 (-49,21%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 2,720 0,000
0,000 0 -0,160 -5,56%
02 apr 0,000 2,580 0,000
0,000 0 -0,140 -5,15%
03 apr 0,000 3,160 0,000
0,000 0 +0,580 +22,48%
04 apr 0,000 3,830 0,000
0,000 0 +0,670 +21,20%
07 apr 0,000 4,720 0,000
0,000 0 +0,890 +23,24%
08 apr 0,000 4,430 0,000
0,000 0 -0,290 -6,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront