ABN AMRO BANK N.V. Call-optie dec-2028 14,00

AEX:ABN
4,250 16:11
+0,120 (+2,91%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 5,660 0,000
0,000 0 +0,060 +1,07%
02 apr 0,000 5,610 0,000
0,000 0 -0,050 -0,88%
03 apr 4,960 4,960 4,960
4,960 14 -0,650 -11,59%
04 apr 4,250 4,220 4,250
4,250 3 -0,740 -14,92%
07 apr 0,000 4,080 0,000
0,000 0 -0,140 -3,32%
08 apr 0,000 4,340 0,000
0,000 0 +0,260 +6,37%
09 apr 0,000 4,130 0,000
0,000 0 -0,210 -4,84%
10 apr 0,000 4,310 0,000
0,000 0 +0,180 +4,36%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront