ABN AMRO BANK N.V. Call-optie dec-2028 20,00

AEX:ABN
2,110 13:31
+0,230 (+12,23%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 2,560 0,000
0,000 0 +0,010 +0,39%
02 apr 0,000 2,540 0,000
0,000 0 -0,020 -0,78%
03 apr 2,180 2,180 2,180
2,200 3 -0,360 -14,17%
04 apr 2,100 1,870 1,890
2,400 5 -0,310 -14,22%
07 apr 2,620 1,970 2,620
2,620 9 +0,100 +5,35%
08 apr 1,990 1,960 1,950
1,990 7 -0,010 -0,51%
09 apr 0,000 1,880 0,000
0,000 0 -0,080 -4,08%
10 apr 2,140 1,920 2,110
2,140 93 +0,040 +2,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront