ADYEN NV Call-optie dec-2028 1.600,00

AEX:ADY
+ ADYEN NV Call-optie dec-2028 1.600,00 op mijn watchlist
480,440 09:22
-5,540 (-1,14%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 474,620 0,000
0,000 0 -16,430 -3,35%
04 feb 490,000 503,130 490,000
490,000 1 +28,510 +6,01%
05 feb 0,000 503,500 0,000
0,000 0 +0,370 +0,07%
06 feb 0,000 492,680 0,000
0,000 0 -10,820 -2,15%
07 feb 0,000 471,950 0,000
0,000 0 -20,730 -4,21%
10 feb 0,000 466,230 0,000
0,000 0 -5,720 -1,21%
11 feb 0,000 472,840 0,000
0,000 0 +6,610 +1,42%
12 feb 0,000 490,060 0,000
0,000 0 +17,220 +3,64%
13 feb 622,550 652,140 622,550
622,550 8 +162,080 +33,07%
14 feb 0,000 678,940 0,000
0,000 0 +26,800 +4,11%
17 feb 0,000 676,980 0,000
0,000 0 -1,960 -0,29%
18 feb 0,000 679,680 0,000
0,000 0 +2,700 +0,40%
19 feb 0,000 671,910 0,000
0,000 0 -7,770 -1,14%
20 feb 0,000 649,330 0,000
0,000 0 -22,580 -3,36%
21 feb 0,000 638,220 0,000
0,000 0 -11,110 -1,71%
24 feb 0,000 626,430 0,000
0,000 0 -11,790 -1,85%
25 feb 605,000 597,160 605,000
605,000 2 -29,270 -4,67%
26 feb 0,000 601,270 0,000
0,000 0 +4,110 +0,69%
27 feb 0,000 586,270 0,000
0,000 0 -15,000 -2,49%
28 feb 0,000 615,330 0,000
0,000 0 +29,060 +4,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront