ADYEN NV Call-optie dec-2028 1.600,00

AEX:ADY
605,000 16:33
+113,550 (+23,11%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 621,320 0,000
0,000 0 +5,990 +0,97%
04 mrt 0,000 585,430 0,000
0,000 0 -35,890 -5,78%
05 mrt 0,000 592,130 0,000
0,000 0 +6,700 +1,14%
06 mrt 0,000 571,960 0,000
0,000 0 -20,170 -3,41%
07 mrt 0,000 524,400 0,000
0,000 0 -47,560 -8,32%
10 mrt 0,000 490,970 0,000
0,000 0 -33,430 -6,37%
11 mrt 0,000 466,590 0,000
0,000 0 -24,380 -4,97%
12 mrt 0,000 491,450 0,000
0,000 0 +24,860 +5,33%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront