arGEN-X Put-optie dec-2025 450,00

BFX:ARG
24,000 11:46
-22,580 (-48,48%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 21,900 0,000
0,000 0 -0,800 -3,52%
02 apr 0,000 23,020 0,000
0,000 0 +1,120 +5,11%
03 apr 0,000 22,450 0,000
0,000 0 -0,570 -2,48%
04 apr 0,000 25,600 0,000
0,000 0 +3,150 +14,03%
07 apr 0,000 35,040 0,000
0,000 0 +9,440 +36,88%
08 apr 0,000 28,870 0,000
0,000 0 -6,170 -17,61%
09 apr 0,000 46,580 0,000
0,000 0 +17,710 +61,34%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront