bioMérieux Put-optie dec-2025 90,00

MAT:BM1
+ bioMérieux Put-optie dec-2025 90,00 op mijn watchlist
2,370 10:25
+0,520 (+28,11%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,650 0,000
0,000 0 +0,010 +0,61%
04 feb 0,000 1,740 0,000
0,000 0 +0,090 +5,45%
05 feb 0,000 1,650 0,000
0,000 0 -0,090 -5,17%
06 feb 0,000 1,890 0,000
0,000 0 +0,240 +14,55%
07 feb 0,000 1,990 0,000
0,000 0 +0,100 +5,29%
10 feb 0,000 1,800 0,000
0,000 0 -0,190 -9,55%
11 feb 0,000 1,870 0,000
0,000 0 +0,070 +3,89%
12 feb 0,000 1,900 0,000
0,000 0 +0,030 +1,60%
13 feb 0,000 1,910 0,000
0,000 0 +0,010 +0,53%
14 feb 0,000 1,810 0,000
0,000 0 -0,100 -5,24%
17 feb 0,000 1,700 0,000
0,000 0 -0,110 -6,08%
18 feb 0,000 1,850 0,000
0,000 0 +0,150 +8,82%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront