Eiffage Put-optie dec-2025 80,00

MAT:FG1
+ Eiffage Put-optie dec-2025 80,00 op mijn watchlist
7,010 13:37
+2,780 (+65,72%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,330 0,000
0,000 0 +0,110 +2,11%
04 feb 0,000 4,700 0,000
0,000 0 -0,630 -11,82%
05 feb 0,000 4,840 0,000
0,000 0 +0,140 +2,98%
06 feb 0,000 4,770 0,000
0,000 0 -0,070 -1,45%
07 feb 0,000 4,180 0,000
0,000 0 -0,590 -12,37%
10 feb 0,000 4,560 0,000
0,000 0 +0,380 +9,09%
11 feb 0,000 4,620 0,000
0,000 0 +0,060 +1,32%
12 feb 0,000 4,670 0,000
0,000 0 +0,050 +1,08%
13 feb 0,000 4,230 0,000
0,000 0 -0,440 -9,42%
14 feb 0,000 4,020 0,000
0,000 0 -0,210 -4,96%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront