IMCD Call-optie dec-2026 140,00

AEX:IMD
+ IMCD Call-optie dec-2026 140,00 op mijn watchlist
7,800 16:49
+0,960 (+14,04%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 10,550 0,000
0,000 0 +0,390 +3,84%
02 apr 0,000 11,490 0,000
0,000 0 +0,940 +8,91%
03 apr 0,000 9,200 0,000
0,000 0 -2,290 -19,93%
04 apr 7,800 7,440 7,800
7,800 2 -1,760 -19,13%
07 apr 0,000 6,310 0,000
0,000 0 -1,130 -15,19%
08 apr 0,000 7,630 0,000
0,000 0 +1,320 +20,92%
09 apr 0,000 6,200 0,000
0,000 0 -1,430 -18,74%
10 apr 0,000 7,550 0,000
0,000 0 +1,350 +21,77%
11 apr 0,000 6,840 0,000
0,000 0 -0,710 -9,40%
14 apr 0,000 9,090 0,000
0,000 0 +2,250 +32,89%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront