IMCD Call-optie dec-2026 180,00

AEX:IMD
+ IMCD Call-optie dec-2026 180,00 op mijn watchlist
8,450 09:01
+4,460 (+111,78%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 8,740 0,000
0,000 0 -1,100 -11,18%
04 feb 0,000 9,000 0,000
0,000 0 +0,260 +2,97%
05 feb 0,000 8,890 0,000
0,000 0 -0,110 -1,22%
06 feb 0,000 9,560 0,000
0,000 0 +0,670 +7,54%
07 feb 0,000 8,310 0,000
0,000 0 -1,250 -13,08%
10 feb 0,000 8,940 0,000
0,000 0 +0,630 +7,58%
11 feb 0,000 8,660 0,000
0,000 0 -0,280 -3,13%
12 feb 0,000 9,400 0,000
0,000 0 +0,740 +8,55%
13 feb 0,000 11,000 0,000
0,000 0 +1,600 +17,02%
14 feb 0,000 9,850 0,000
0,000 0 -1,150 -10,45%
17 feb 0,000 9,170 0,000
0,000 0 -0,680 -6,90%
18 feb 0,000 9,000 0,000
0,000 0 -0,170 -1,85%
19 feb 0,000 7,460 0,000
0,000 0 -1,540 -17,11%
20 feb 0,000 7,900 0,000
0,000 0 +0,440 +5,90%
21 feb 0,000 9,510 0,000
0,000 0 +1,610 +20,38%
24 feb 0,000 8,820 0,000
0,000 0 -0,690 -7,26%
25 feb 0,000 7,780 0,000
0,000 0 -1,040 -11,79%
26 feb 0,000 7,560 0,000
0,000 0 -0,220 -2,83%
27 feb 0,000 7,540 0,000
0,000 0 -0,020 -0,26%
28 feb 0,000 7,010 0,000
0,000 0 -0,530 -7,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront