IMCD Call-optie dec-2026 180,00

AEX:IMD
8,450 09:01
+3,840 (+83,30%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 6,900 0,000
0,000 0 -0,110 -1,57%
04 mrt 0,000 7,500 0,000
0,000 0 +0,600 +8,70%
05 mrt 0,000 5,910 0,000
0,000 0 -1,590 -21,20%
06 mrt 0,000 6,430 0,000
0,000 0 +0,520 +8,80%
07 mrt 0,000 6,900 0,000
0,000 0 +0,470 +7,31%
10 mrt 0,000 4,000 0,000
0,000 0 -2,900 -42,03%
11 mrt 0,000 4,650 0,000
0,000 0 +0,650 +16,25%
12 mrt 0,000 4,610 0,000
0,000 0 -0,040 -0,86%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront